UNLIMITED TURBO LONG - ENGIE S.A. | Market Closed - Euronext Paris 12:30:02 2024-07-01 EDT | ||
| 4.635 EUR | +7.92% |
|
| Current month | +6.98% | ||
| 1 month | -30.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 4.645 € | 4.675 € | 4.305 € | 4.295 € | 4.635 € |
| Volume | 78 | 200 | 86 | 81 | 86 |
| Change | -1.06% | +0.65% | -7.91% | -0.23% | +7.92% |
| Opening | 4.67 | 4.80 | 4.68 | 4.26 | 4.51 |
| High | 4.68 | 4.80 | 4.68 | 4.31 | 5.03 |
| Low | 4.50 | 4.44 | 4.25 | 4.15 | 4.51 |
Performance
| 1 week | -2.13% | ||
| Current month | +6.98% | ||
| 1 month | -30.01% | ||
| 3 months | -13.87% |
Highs and lows
1 week
4.15
5.03
1 month
4.006.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f02088a2c0.6v5B8VhN4DXLXowvvQ-GcfB-US8kyJFnXtT9TesHQnA.rYkxqT0D02X9Bv1NkGzgOohPMF1qmeM_bayQPKpjehK1vxi4LhiwXa4HzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:38 | 4.595 | 1 | 82 |
| 11:37:36 | 4.585 | 1 | 81 |
| 11:27:35 | 4.715 | 1 | 80 |
| 11:22:34 | 4.735 | 1 | 79 |
| 11:12:33 | 4.785 | 1 | 78 |
| 11:02:31 | 4.775 | 1 | 77 |
| 10:52:29 | 4.765 | 1 | 76 |
| 10:47:29 | 4.755 | 1 | 75 |
| 10:42:28 | 4.745 | 1 | 74 |
| 10:37:27 | 4.735 | 1 | 73 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ENGIE |
| Issuer | 
BNP Paribas
|
| I96MB | |
| ISIN | NLBNPNL2MP05 |
| Date issued | 2024-01-25 |
| Strike | 9.22 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.995 € |
|---|---|
| Lowest since issue | 3.955 € |
- Stock Market
- Certificates
- I96MB Certificat
- Quotes UNLIMITED TURBO LONG - ENGIE S.A.
