UNLIMITED TURBO LONG - ELIS S.A. | Real-time Euronext Paris 03:27:36 2024-07-18 EDT | ||
| 1.035 EUR | -0.48% |
|
| 1 month | -5.45% | ||
| 3 months | +0.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 1.12 € | 1.08 € | 1.08 € | 1.04 € | 1.035 € |
| Volume | 39 | 37 | 40 | 39 | 8 |
| Change | +1.82% | -3.57% | 0.00% | -3.70% | -0.48% |
| Opening | 1.11 | 1.11 | 1.06 | 1.07 | 1.035 |
| High | 1.15 | 1.13 | 1.08 | 1.07 | 1.065 |
| Low | 1.07 | 1.05 | 1.00 | 1.00 | 1.035 |
Performance
| Current month | +4.00% | ||
| 1 month | -5.45% | ||
| 3 months | +0.97% | ||
| 6 months | +19.54% | ||
| Current year | +32.48% |
Highs and lows
1 week
1.00
1.15
1 month
0.961.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f29ed8d3d.iFv7TBv6MIS_fVBYLHl8aNPUAhc0sz4WjB2ipH2PIGw.-TSdB3LOQ6nnFR4iXhcZJaGNWlgDx1xZ6iTOzRz6cgbDKLQ_SIMD9dVNaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:36 | 1.035 | 1 | 8 |
| 03:12:34 | 1.045 | 1 | 7 |
| 03:07:33 | 1.035 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ELIS S.A. |
| Issuer | |
| XR1MB | |
| ISIN | FRBNPP0678S8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.67 € |
|---|---|
| Lowest since issue | 0.365 € |
- Stock Market
- Certificates
- XR1MB Certificat
- Quotes UNLIMITED TURBO LONG - ELIS S.A.
