UNLIMITED TURBO LONG - BNP PARIBAS | Market Closed - Euronext Paris 12:30:01 2024-07-15 EDT | ||
| 4.75 EUR | +0.64% |
|
| Current month | +6.62% | ||
| 1 month | +8.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 4.66 € | 4.71 € | 4.72 € | 4.75 € |
| Volume | 51 | 78 | 52 | 60 |
| Change | +1.53% | +1.07% | +0.21% | +0.64% |
| Opening | 4.60 | 4.65 | 4.71 | 4.75 |
| High | 4.66 | 4.72 | 4.74 | 4.79 |
| Low | 4.56 | 4.64 | 4.68 | 4.65 |
Performance
| 1 week | +0.21% | ||
| Current month | +6.62% | ||
| 1 month | +8.82% | ||
| 3 months | +1.28% | ||
| 6 months | +10.47% | ||
| Current year | +8.08% | ||
| 1 year | +22.58% | ||
| 3 years | +75.93% |
Highs and lows
1 week
4.53
4.79
1 month
4.294.93
3 years
2.175.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6302eeb7bf61a2131dd20d62e0b3.vNc1xVG3C4z97wiUY1mQ8KBQZrxCK4hiJAesMggy4vw.37pC8z_CMsWnjT-sUBj7qM0DI4gvGOwhZ3LLeEFYmq3siF6GBtFS4I6dTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:50 | 4.76 | 1 | 58 |
| 11:38:48 | 4.77 | 1 | 57 |
| 11:28:45 | 4.745 | 1 | 56 |
| 11:23:44 | 4.755 | 1 | 55 |
| 11:03:40 | 4.745 | 1 | 54 |
| 10:58:39 | 4.715 | 1 | 53 |
| 10:53:38 | 4.725 | 1 | 52 |
| 10:33:34 | 4.715 | 1 | 51 |
| 10:28:33 | 4.705 | 1 | 50 |
| 10:13:30 | 4.715 | 1 | 49 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | BNP PARIBAS |
| Issuer | 
BNP Paribas
|
| 025NB | |
| ISIN | FRBNPP01I608 |
| Date issued | 2020-03-17 |
| Strike | 15.64 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.1778 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.42 € |
|---|---|
| Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- 025NB Certificat
- Quotes UNLIMITED TURBO LONG - BNP PARIBAS
