UNLIMITED TURBO LONG - BEKAERT | Real-time Euronext Paris 03:42:29 2024-07-16 EDT | ||
| 1.915 EUR | -2.54% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.005 € | 2.105 € | 2.095 € | 1.965 € | 1.915 € |
| Volume | 40 | 53 | 45 | 47 | 11 |
| Change | -0.99% | +4.99% | -0.48% | -6.21% | -2.54% |
| Opening | 2.01 | 2.01 | 2.11 | 2.07 | 1.95 |
| High | 2.03 | 2.11 | 2.11 | 2.08 | 1.965 |
| Low | 1.96 | 1.98 | 2.02 | 1.95 | 1.885 |
Performance
| 1 week | -6.65% |
Highs and lows
1 week
1.89
2.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c4e2c8350bb0afa2a48a2c67f00f9.3WNB-8EICFVBmiRLz987bBYBVb2OzRZ8kicMamqaiQw.sRUFrYZyaRA7qFZ9m5ZZGk9VJefRtXlPqnVcGjr1yGLuOxOdo1xhERjvZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:29 | 1.915 | 1 | 11 |
| 03:27:26 | 1.935 | 1 | 10 |
| 03:22:25 | 1.925 | 1 | 9 |
| 03:17:24 | 1.905 | 1 | 8 |
| 03:12:23 | 1.885 | 1 | 7 |
| 03:07:22 | 1.925 | 1 | 6 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | BEKAERT NV |
| Issuer | 
BNP Paribas
|
| MR6OB | |
| ISIN | NLBNPNL2TEV8 |
| Date issued | 2024-06-24 |
| Strike | 30.4 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.02 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.39 € |
|---|---|
| Lowest since issue | 1.875 € |
| Spread | 0.12 € |
| Spread % | 5.97% |
- Stock Market
- Certificates
- MR6OB Certificat
- Quotes UNLIMITED TURBO LONG - BEKAERT
