UNLIMITED TURBO LONG - APPLIED MATERIALS | Real-time Euronext Paris 05:16:53 2024-06-27 EDT | ||
| 7.165 EUR | +4.22% |
|
| Current month | +48.01% | ||
| 1 month | +17.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 7.235 € | 6.705 € | 6.905 € | 6.875 € | 7.165 € |
| Volume | 96 | 89 | 82 | 84 | 17 |
| Change | -5.11% | -7.33% | +2.98% | -0.43% | +4.22% |
| Opening | 7.64 | 7.23 | 6.72 | 7.05 | 7.08 |
| High | 7.64 | 7.25 | 6.95 | 7.22 | 7.21 |
| Low | 6.87 | 6.61 | 6.49 | 6.80 | 7.065 |
Performance
| 1 week | -17.76% | ||
| Current month | +48.01% | ||
| 1 month | +17.22% |
Highs and lows
1 week
6.49
8.61
1 month
4.608.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47f7.47v69VRaCuxyFqV-aeIpRm8fXL4Y8DVNpA52PAdwpSo.hYuykBkNc9k1dJA9DrgYGSBAb-FLyFMKyWMbSU465AeC8ZWFMWtv2B9B5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:53 | 7.165 | 1 | 17 |
| 05:11:52 | 7.155 | 1 | 16 |
| 04:41:48 | 7.185 | 1 | 15 |
| 04:31:47 | 7.155 | 1 | 14 |
| 04:26:46 | 7.175 | 1 | 13 |
| 04:16:45 | 7.205 | 1 | 12 |
| 04:06:43 | 7.21 | 1 | 11 |
| 03:41:40 | 7.13 | 1 | 10 |
| 03:31:38 | 7.105 | 1 | 9 |
| 03:16:36 | 7.12 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - APPLIED MATERIALS |
| Issuer | |
| FK7NB | |
| ISIN | NLBNPNL2QJQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.61 € |
|---|---|
| Lowest since issue | 2.75 € |
- Stock Market
- Certificates
- FK7NB Certificat
- Quotes UNLIMITED TURBO LONG - APPLIED MATERIALS
