Market Closed - Euronext Paris 12:30:02 2024-07-17 EDT | ||
7.564 EUR | -4.74% |
|
Current month | -5.71% | ||
1 month | +3.11% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 8.009 € | 8.126 € | 7.94 € | 7.564 € |
Volume | 119 | 119 | 118 | 123 |
Change | -1.17% | +1.46% | -2.29% | -4.74% |
Opening | 8.11 | 8.09 | 8.29 | 7.84 |
High | 8.16 | 8.25 | 8.33 | 7.85 |
Low | 7.99 | 7.99 | 7.94 | 7.48 |
Performance
1 week | -11.17% | ||
Current month | -5.71% | ||
1 month | +3.11% | ||
3 months | +36.73% | ||
6 months | +75.99% | ||
Current year | +85.76% | ||
1 year | +154.42% |
Highs and lows
![Extreme 7.48](/images/extremecours_fleche.png)
![Extreme 7.204](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:06 | 7.544 | 1 | 114 |
11:43:05 | 7.539 | 1 | 113 |
11:38:04 | 7.549 | 1 | 112 |
11:33:03 | 7.53 | 1 | 111 |
11:28:03 | 7.5 | 1 | 110 |
11:23:02 | 7.539 | 1 | 109 |
11:18:01 | 7.52 | 1 | 108 |
11:13:00 | 7.51 | 1 | 107 |
11:07:59 | 7.512 | 1 | 106 |
11:02:59 | 7.495 | 1 | 105 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - ALPHABET C |
Issuer | |
QF0KB | |
ISIN | FRBNPP05GJE0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.653 € |
---|---|
Lowest since issue | 0.327 € |
- Stock Market
- Certificates
- QF0KB Certificat
- Quotes UNLIMITED TURBO LONG - ALPHABET C