UNLIMITED TURBO LONG - ALBEMARLE CO. | Market Closed - Borsa Italiana 16:04:59 2024-06-27 EDT | ||
| 3.45 EUR | 0.00% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 3.45 € | 3.14 € | 3.86 € | 3.45 € |
| Volume | 82 | 79 | 94 | 98 |
| Change | +4.23% | -8.99% | +22.93% | -10.62% |
| Opening | 3.35 | 3.46 | 3.24 | 3.80 |
| High | 3.45 | 3.51 | 3.86 | 3.84 |
| Low | 3.20 | 3.11 | 3.24 | 3.33 |
Performance
| 1 week | +9.26% |
Highs and lows
1 week
3.11
3.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e88.g0qSPgktUC6HNXlJjnyg3yQ_MNe97pdE4qbWNX841FU.9njCT3tDJWHqe0EmyA6Tk3ZYRaLStMMhjdSyXzF2gx7Af9xWYXkBYetNPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:08 | 3.54 | 1 | 61 |
| 11:47:07 | 3.52 | 1 | 60 |
| 11:42:06 | 3.51 | 1 | 59 |
| 11:37:05 | 3.5 | 1 | 58 |
| 11:32:05 | 3.52 | 1 | 57 |
| 11:27:04 | 3.51 | 1 | 56 |
| 11:22:03 | 3.46 | 1 | 55 |
| 11:17:03 | 3.47 | 1 | 54 |
| 11:12:02 | 3.48 | 1 | 53 |
| 11:02:01 | 3.5 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ALBEMARLE CO. |
| Issuer | |
| P249H3 | |
| ISIN | NLBNPIT249H3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.02 € |
|---|---|
| Lowest since issue | 3.11 € |
- Stock Market
- Certificates
- P249H3 Certificat
- Quotes UNLIMITED TURBO LONG - ALBEMARLE CO.
