UNLIMITED TURBO LONG - ALBEMARLE CO. | Real-time Euronext Paris 05:22:32 2024-07-03 EDT | ||
| 0.67 EUR | 0.00% |
|
| Current month | +34.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.67 € | 0.5 € | 0.59 € | 0.67 € | 0.67 € |
| Volume | 55 | 39 | 45 | 39 | 9 |
| Change | -2.90% | -25.37% | +18.00% | +13.56% | 0.00% |
| Opening | 0.77 | 0.59 | 0.56 | 0.62 | 0.62 |
| High | 0.78 | 0.65 | 0.63 | 0.88 | 0.67 |
| Low | 0.54 | 0.49 | 0.55 | 0.61 | 0.62 |
Performance
| 1 week | +21.82% | ||
| Current month | +34.00% |
Highs and lows
1 week
0.44
0.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92d5be8432351bb.7kftTnW0WRZATkiPFH6b70V3hWVpgHPDRKD6u_Y22jU.uDOXDSf6EH90Pgb4ckvjny0Z7B0x9QOBC_OA1b1C6geLdIQFOMwIQiMZOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:32 | 0.67 | 1 | 9 |
| 05:17:32 | 0.66 | 1 | 8 |
| 05:02:30 | 0.65 | 1 | 7 |
| 04:27:26 | 0.66 | 1 | 6 |
| 04:17:25 | 0.65 | 1 | 5 |
| 03:17:19 | 0.63 | 1 | 4 |
| 03:12:18 | 0.62 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ALBEMARLE CO. |
| Issuer | |
| A15OB | |
| ISIN | NLBNPNL2SRK5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.64 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- A15OB Certificat
- Quotes UNLIMITED TURBO LONG - ALBEMARLE CO.
