UNLIMITED TURBO LONG - ADYEN | Real-time Euronext Paris 08:17:21 2024-06-27 EDT | ||
| 8.147 EUR | -0.06% |
|
| Current month | -11.18% | ||
| 1 month | -17.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 8.126 € | 8.283 € | 8.345 € | 8.152 € | 8.147 € |
| Volume | 117 | 118 | 117 | 118 | 63 |
| Change | -4.58% | +1.93% | +0.75% | -2.31% | -0.06% |
| Opening | 8.61 | 8.24 | 8.05 | 8.52 | 8.078 |
| High | 8.69 | 8.30 | 8.39 | 8.52 | 8.409 |
| Low | 7.86 | 7.70 | 7.69 | 7.71 | 8.024 |
Performance
| 1 week | -5.72% | ||
| Current month | -11.18% | ||
| 1 month | -17.90% | ||
| 3 months | -50.65% | ||
| 6 months | -13.08% | ||
| Current year | -10.05% |
Highs and lows
1 week
7.69
8.79
1 month
7.6910.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0f3e1b.5glqEqDFo4IETWXMciQHOobN6bKo1NYbt-t1pnRmyVQ.1EY-W9aG0cVefSOhBExVfL-73-jFk7Mug9oFlDYjhDy8TS1f5pHs5EUZMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:21 | 8.147 | 1 | 63 |
| 08:12:20 | 8.181 | 1 | 62 |
| 08:07:20 | 8.203 | 1 | 61 |
| 08:02:19 | 8.221 | 1 | 60 |
| 07:57:18 | 8.247 | 1 | 59 |
| 07:52:18 | 8.185 | 1 | 58 |
| 07:47:17 | 8.171 | 1 | 57 |
| 07:42:16 | 8.201 | 1 | 56 |
| 07:37:15 | 8.231 | 1 | 55 |
| 07:32:15 | 8.223 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ADYEN |
| Issuer | |
| UK4MB | |
| ISIN | NLBNPNL2KA87 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.51 € |
|---|---|
| Lowest since issue | 4.251 € |
- Stock Market
- Certificates
- UK4MB Certificat
- Quotes UNLIMITED TURBO LONG - ADYEN
