UNLIMITED TURBO LONG - ADVANCED MICRO DEVICES | Real-time Euronext Paris 04:27:05 2024-07-16 EDT | ||
| 8.94 EUR | -2.32% |
|
| Current month | +22.34% | ||
| 1 month | +28.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 9.307 € | 8.896 € | 9.39 € | 9.152 € | 8.94 € |
| Volume | 145 | 150 | 119 | 123 | 27 |
| Change | +6.50% | -4.42% | +5.55% | -2.53% | -2.32% |
| Opening | 8.81 | 9.44 | 9.08 | 9.27 | 9.038 |
| High | 9.63 | 9.55 | 9.51 | 9.42 | 9.062 |
| Low | 8.81 | 8.75 | 8.95 | 8.97 | 8.905 |
Performance
| 1 week | +7.09% | ||
| Current month | +22.34% | ||
| 1 month | +28.56% | ||
| 3 months | +19.87% | ||
| 6 months | +44.92% | ||
| Current year | +47.02% | ||
| 1 year | +133.17% |
Highs and lows
1 week
8.55
9.63
1 month
6.569.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6.YQuAm-8rPRqzaKq9uToPTC_cuZYLM2byLptY4yLDkdk.LD3yyacTfGCLPZ-Fy2BCOnbvyeNCbASTdsoLkHKIqeAUbbP9jBNSTItd5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:05 | 8.94 | 1 | 27 |
| 04:22:04 | 8.935 | 1 | 26 |
| 04:17:03 | 8.91 | 1 | 25 |
| 04:12:02 | 8.905 | 1 | 24 |
| 04:07:01 | 8.945 | 1 | 23 |
| 04:02:00 | 8.986 | 1 | 22 |
| 03:56:59 | 8.969 | 1 | 21 |
| 03:51:58 | 8.97 | 1 | 20 |
| 03:46:57 | 8.967 | 1 | 19 |
| 03:41:56 | 8.962 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ADVANCED MICRO DEVICES |
| Issuer | |
| KF8KB | |
| ISIN | NLBNPNL2CRH5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.32 € |
|---|---|
| Lowest since issue | 1.48 € |
- Stock Market
- Certificates
- KF8KB Certificat
- Quotes UNLIMITED TURBO LONG - ADVANCED MICRO DEVICES
