UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES | Real-time Euronext Paris 05:17:52 2024-07-01 EDT | ||
| 2.248 EUR | +2.37% |
|
| Current month | -21.57% | ||
| 1 month | -26.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 2.282 € | 2.184 € | 2.123 € | 2.196 € | 2.248 € |
| Volume | 71 | 65 | 60 | 73 | 24 |
| Change | -5.35% | -4.29% | -2.79% | +3.44% | +2.37% |
| Opening | 2.30 | 2.30 | 2.19 | 2.13 | 2.321 |
| High | 2.37 | 2.32 | 2.19 | 2.23 | 2.419 |
| Low | 2.28 | 2.17 | 2.10 | 2.13 | 2.248 |
Performance
| 1 week | -8.16% | ||
| Current month | -21.57% | ||
| 1 month | -26.14% | ||
| 3 months | -32.72% | ||
| 6 months | -67.37% | ||
| Current year | -66.61% | ||
| 1 year | -63.89% |
Highs and lows
1 week
2.10
2.46
1 month
2.103.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8865.5AiKFena-oMpo2vQ90JmINJ9O4cTUCe2gDPN113NtCM.3GO4R7Oiy85_zz2UwjMxergvcqpnAVXX5GO4jjGB0ULVPeB0ou-3sWzgLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:52 | 2.248 | 1 | 24 |
| 05:07:50 | 2.264 | 1 | 23 |
| 05:02:50 | 2.253 | 1 | 22 |
| 04:42:48 | 2.258 | 1 | 21 |
| 04:37:47 | 2.26 | 1 | 20 |
| 04:32:46 | 2.265 | 1 | 19 |
| 04:27:46 | 2.277 | 1 | 18 |
| 04:22:45 | 2.286 | 1 | 17 |
| 04:17:45 | 2.285 | 1 | 16 |
| 04:12:44 | 2.29 | 1 | 15 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | X-FAB SILICON FOUNDRIES SE |
| Issuer | 
Société Générale
|
| EB33S | |
| ISIN | DE000SQ0Z0V9 |
| Date issued | 2022-09-26 |
| Strike | 3.794 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.25 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.1 € |
|---|---|
| Lowest since issue | 1.712 € |
- Stock Market
- Certificates
- EB33S Certificat
- Quotes UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES
