UNLIMITED TURBO BULL - TOMTOM | Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT | ||
| 0.56 EUR | -6.67% |
|
| Current month | -12.50% | ||
| 1 month | -5.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.5 € | 0.54 € | 0.6 € | 0.56 € |
| Volume | 21 | 26 | 31 | 34 |
| Change | -3.85% | +8.00% | +11.11% | -6.67% |
| Opening | 0.54 | 0.58 | 0.55 | 0.61 |
| High | 0.54 | 0.58 | 0.62 | 0.61 |
| Low | 0.47 | 0.54 | 0.54 | 0.54 |
Performance
| 1 week | +5.66% | ||
| Current month | -12.50% | ||
| 1 month | -5.08% |
Highs and lows
1 week
0.47
0.62
1 month
0.470.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f192804fdd77497a6e7.skig6K7xxmCAU9b61EvZTXDKCBJIvJCNFNYlS6mbuc8.2QTngMeg_jrnIeOtoC-sLBq8YXAA1KLJJL91Dp3o-KuAe429mb2xEMQhvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:56 | 0.56 | 1 | 34 |
| 11:34:56 | 0.55 | 1 | 33 |
| 11:29:55 | 0.56 | 1 | 32 |
| 11:24:55 | 0.565 | 1 | 31 |
| 11:14:54 | 0.555 | 1 | 30 |
| 10:59:52 | 0.565 | 1 | 29 |
| 10:54:51 | 0.555 | 1 | 28 |
| 10:44:50 | 0.565 | 1 | 27 |
| 10:34:49 | 0.555 | 1 | 26 |
| 10:29:48 | 0.565 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - TOMTOM |
| Issuer | |
| U794S | |
| ISIN | DE000SW9J4K3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.785 € |
|---|---|
| Lowest since issue | 0.465 € |
- Stock Market
- Certificates
- U794S Certificat
- Quotes UNLIMITED TURBO BULL - TOMTOM
