UNLIMITED TURBO BULL - SPIE S.A. | Market Closed - Euronext Paris 12:30:01 2024-07-16 EDT | ||
| 4.335 EUR | +0.23% |
|
| Current month | +12.74% | ||
| 1 month | +18.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 4.365 € | 4.515 € | 4.325 € | 4.335 € |
| Volume | 64 | 57 | 55 | 57 |
| Change | +2.11% | +3.44% | -4.21% | +0.23% |
| Opening | 4.29 | 4.40 | 4.47 | 4.26 |
| High | 4.39 | 4.53 | 4.48 | 4.35 |
| Low | 4.25 | 4.36 | 4.33 | 4.24 |
Performance
| 1 week | +1.17% | ||
| Current month | +12.74% | ||
| 1 month | +18.93% | ||
| 3 months | +14.08% | ||
| 6 months | +46.70% | ||
| Current year | +53.18% | ||
| 1 year | +37.62% | ||
| 3 years | +223.51% |
Highs and lows
1 week
4.24
4.53
1 month
3.564.53
3 years
0.844.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3d61950ce9c08b4a88e41.VQ5T1ka1tn80-68Rsfc02R9x-rVg6mR1LJJ9anMn5Dw.M2sbkBfwmyZduoJFwZAFsHsEj4QFp1FBRvROGyBorV8yZDCUB-ffEm6pmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:26 | 4.335 | 1 | 57 |
| 11:34:25 | 4.345 | 1 | 56 |
| 11:29:24 | 4.35 | 1 | 55 |
| 11:24:23 | 4.34 | 1 | 54 |
| 10:49:19 | 4.35 | 1 | 53 |
| 10:44:19 | 4.34 | 1 | 52 |
| 10:39:18 | 4.35 | 1 | 51 |
| 10:34:18 | 4.34 | 1 | 50 |
| 10:24:17 | 4.35 | 1 | 49 |
| 10:04:14 | 4.33 | 1 | 48 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SPIE SA |
| Issuer | 
Société Générale
|
| 55J7S | |
| ISIN | DE000SD04GM5 |
| Date issued | 2020-11-06 |
| Strike | 14.45 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.43 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.875 € |
|---|---|
| Lowest since issue | 0.84 € |
- Stock Market
- Certificates
- 55J7S Certificat
- Quotes UNLIMITED TURBO BULL - SPIE S.A.
