UNLIMITED TURBO BULL - SOCIETE BIC | Market Closed - Euronext Paris 12:30:01 2024-07-04 EDT | ||
| 0.635 EUR | +1.60% |
|
| Current month | +8.55% | ||
| 1 month | -31.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.605 € | 0.605 € | 0.625 € | 0.635 € |
| Volume | 13 | 19 | 5 | 20 |
| Change | +3.42% | 0.00% | +3.31% | +1.60% |
| Opening | 0.61 | 0.60 | 0.62 | 0.62 |
| High | 0.63 | 0.61 | 0.64 | 0.64 |
| Low | 0.60 | 0.59 | 0.62 | 0.62 |
Performance
| 1 week | +6.72% | ||
| Current month | +8.55% | ||
| 1 month | -31.35% | ||
| 3 months | -19.11% | ||
| 6 months | -18.06% | ||
| Current year | -15.89% | ||
| 1 year | +14.41% | ||
| 3 years | -9.93% |
Highs and lows
1 week
0.59
0.64
1 month
0.520.93
3 years
0.300.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ba4b88331a1131117bd9f.FcqypY7NvT_RCxNKhzLhtAXkmmfTdgv2_2GMkOwx_4E.T5yB6Ma96HiEXWsD70Wq2Vy0_j_iHzLDrjfipqpfidR0j_rt3LfORok4Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:52 | 0.635 | 1 | 19 |
| 09:19:25 | 0.625 | 1 | 18 |
| 09:04:22 | 0.615 | 1 | 17 |
| 08:59:22 | 0.625 | 1 | 16 |
| 08:39:18 | 0.615 | 1 | 15 |
| 05:48:46 | 0.625 | 1 | 14 |
| 05:38:44 | 0.615 | 1 | 13 |
| 04:53:36 | 0.625 | 1 | 12 |
| 04:48:35 | 0.615 | 1 | 11 |
| 04:38:33 | 0.625 | 1 | 10 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BIC |
| Issuer | 
Société Générale
|
| 165GZ | |
| ISIN | DE000CL37XV8 |
| Date issued | 2020-03-06 |
| Strike | 32.05 € |
| Maturity | Unlimited |
| Parity | 40 : 1 |
| Emission price | 0.5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.965 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- 165GZ Certificat
- Quotes UNLIMITED TURBO BULL - SOCIETE BIC
