UNLIMITED TURBO BULL - RYANAIR HOLDINGS | Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT | ||
| 2.381 EUR | -7.28% |
|
| Current month | -18.42% | ||
| 1 month | -28.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2.253 € | 2.334 € | 2.408 € | 2.568 € | 2.381 € |
| Volume | 106 | 105 | 107 | 114 | 106 |
| Change | -9.66% | +3.60% | +3.17% | +6.64% | -7.28% |
| Opening | 2.49 | 2.26 | 2.34 | 2.51 | 2.616 |
| High | 2.51 | 2.48 | 2.50 | 2.64 | 2.643 |
| Low | 2.25 | 2.22 | 2.31 | 2.39 | 2.365 |
Performance
| 1 week | -5.17% | ||
| Current month | -18.42% | ||
| 1 month | -28.27% | ||
| 3 months | -49.72% | ||
| 6 months | -39.30% | ||
| Current year | -38.87% | ||
| 1 year | -11.32% |
Highs and lows
1 week
2.22
2.64
1 month
2.223.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da76a91d5ccce.LFMVHMejqdTgIMKVycWsqU9s9uox21mUz962zI9R8zU.FQdmbKLh46KuaZTcp6fA6CEbkaxCvTunpejfi7g93ltCMFAsrO_cp65BtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:25 | 2.365 | 1 | 103 |
| 11:39:23 | 2.4 | 1 | 102 |
| 11:29:21 | 2.408 | 1 | 101 |
| 11:24:20 | 2.439 | 1 | 100 |
| 11:19:19 | 2.432 | 1 | 99 |
| 11:14:18 | 2.43 | 1 | 98 |
| 11:09:17 | 2.437 | 1 | 97 |
| 11:04:16 | 2.449 | 1 | 96 |
| 10:59:15 | 2.464 | 1 | 95 |
| 10:54:14 | 2.453 | 1 | 94 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | RYANAIR HOLDINGS PLC |
| Issuer | 
Société Générale
|
| SN78S | |
| ISIN | DE000SQ4A3P0 |
| Date issued | 2022-11-14 |
| Strike | 11.68 € |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 1.48 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.133 € |
|---|---|
| Lowest since issue | 0.756 € |
- Stock Market
- Certificates
- SN78S Certificat
- Quotes UNLIMITED TURBO BULL - RYANAIR HOLDINGS
