Real-time Euronext Paris 06:39:19 2024-07-05 EDT | ||
1.265 EUR | +2.02% |
|
Current month | +14.81% | ||
1 month | -22.98% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 1.14 € | 1.18 € | 1.22 € | 1.24 € | 1.265 € |
Volume | 31 | 32 | 33 | 20 | 20 |
Change | +5.56% | +3.51% | +3.39% | +1.64% | +2.02% |
Opening | 1.14 | 1.14 | 1.20 | 1.22 | 1.245 |
High | 1.20 | 1.18 | 1.23 | 1.25 | 1.265 |
Low | 1.13 | 1.12 | 1.16 | 1.22 | 1.195 |
Performance
1 week | +10.22% | ||
Current month | +14.81% | ||
1 month | -22.98% | ||
3 months | -27.06% | ||
6 months | +78.42% | ||
Current year | +98.40% | ||
1 year | +83.70% |
Highs and lows
![Extreme 1.075](/images/extremecours_fleche.png)
![Extreme 1.075](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:39:19 | 1.265 | 1 | 20 |
06:34:18 | 1.255 | 1 | 19 |
05:54:10 | 1.265 | 1 | 18 |
05:39:07 | 1.255 | 1 | 17 |
05:19:03 | 1.265 | 1 | 16 |
04:53:58 | 1.255 | 1 | 15 |
04:48:57 | 1.245 | 1 | 14 |
04:43:56 | 1.255 | 1 | 13 |
04:38:55 | 1.245 | 1 | 12 |
04:23:52 | 1.255 | 1 | 11 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | RUBIS |
Issuer | ![]() |
1224S | |
ISIN | DE000SH872U2 |
Date issued | 2022-04-28 |
Strike | 15.51 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.72 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.78 € |
---|---|
Lowest since issue | 0.365 € |
Spread | 0.01 € |
Spread % | 0.79% |
- Stock Market
- Certificates
- 1224S Certificat
- Quotes UNLIMITED TURBO BULL - RUBIS