UNLIMITED TURBO BULL - RIVIAN AUTOMOTIVE A | Real-time Euronext Paris 10:39:48 2024-07-04 EDT | ||
| 6.556 EUR | +1.94% |
|
| Current month | +16.04% | ||
| 1 month | +114.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 5.542 € | 5.964 € | 6.312 € | 6.431 € | 6.556 € |
| Volume | 80 | 81 | 55 | 82 | 16 |
| Change | -13.27% | +7.61% | +5.84% | +1.89% | +1.94% |
| Opening | 6.47 | 5.34 | 5.85 | 6.75 | 6.483 |
| High | 6.97 | 6.25 | 6.64 | 7.11 | 6.556 |
| Low | 5.53 | 5.28 | 5.80 | 6.43 | 6.352 |
Performance
| 1 week | +0.06% | ||
| Current month | +16.04% | ||
| 1 month | +114.37% |
Highs and lows
1 week
5.28
7.11
1 month
2.478.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fa54567a4.qRTF_pBiVCrYInuS75q2jL10HdgZ57DgI-6ROm7itlQ.7X6Tx_M1JF6gTzLdjc_by9xMZYh63_KHVbGgaQGA_D7xbvG39AQfT7oVSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:48 | 6.556 | 1 | 16 |
| 10:09:42 | 6.512 | 1 | 15 |
| 09:39:37 | 6.53 | 1 | 14 |
| 09:14:32 | 6.549 | 1 | 13 |
| 08:49:27 | 6.458 | 1 | 12 |
| 08:09:20 | 6.443 | 1 | 11 |
| 07:59:18 | 6.36 | 1 | 10 |
| 07:24:11 | 6.453 | 1 | 9 |
| 06:29:01 | 6.51 | 1 | 8 |
| 06:08:57 | 6.451 | 1 | 7 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | RIVIAN AUTOMOTIVE, INC. |
| Issuer | 
Société Générale
|
| PR35S | |
| ISIN | DE000SW9Y9G1 |
| Date issued | 2024-05-06 |
| Strike | 7.639 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.27 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.722 € |
|---|---|
| Lowest since issue | 1.686 € |
| Spread | 0.18 € |
| Spread % | 2.71% |
- Stock Market
- Certificates
- PR35S Certificat
- Quotes UNLIMITED TURBO BULL - RIVIAN AUTOMOTIVE A
