UNLIMITED TURBO BULL - PHILIPS | Market Closed - Euronext Paris 12:30:00 2024-07-04 EDT | ||
| 10.86 EUR | +1.15% |
|
| Current month | +7.11% | ||
| 1 month | -1.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 10.222 € | 10.023 € | 10.049 € | 10.735 € | 10.86 € |
| Volume | 111 | 122 | 108 | 112 | 111 |
| Change | -3.35% | -1.95% | +0.26% | +6.83% | +1.15% |
| Opening | 10.71 | 10.58 | 9.98 | 10.20 | 10.64 |
| High | 10.72 | 10.58 | 10.06 | 10.74 | 11.13 |
| Low | 10.17 | 9.93 | 9.68 | 10.09 | 10.62 |
Performance
| 1 week | +3.53% | ||
| Current month | +7.11% | ||
| 1 month | -1.40% | ||
| 3 months | +108.59% | ||
| 6 months | +40.55% | ||
| Current year | +44.64% | ||
| 1 year | +55.08% |
Highs and lows
1 week
9.68
11.13
1 month
9.6811.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baf0596986bc87d79.UDcYv7O6dFaowNEdgPsRwTaqfJRdPWyppkCI92q8SxM.KnRT9vH3EWHcmZNn6JpZmAacO_U5TV_5ygzColnOciAFYmnb-81MY8r45Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:54 | 10.95 | 1 | 105 |
| 11:44:53 | 10.94 | 1 | 104 |
| 11:39:52 | 10.95 | 1 | 103 |
| 11:34:51 | 10.91 | 1 | 102 |
| 11:29:50 | 10.97 | 1 | 101 |
| 11:24:49 | 10.96 | 1 | 100 |
| 11:19:48 | 10.97 | 1 | 99 |
| 11:14:47 | 10.97 | 1 | 98 |
| 11:09:46 | 10.96 | 1 | 97 |
| 11:04:45 | 10.94 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - PHILIPS |
| Issuer | |
| CU34S | |
| ISIN | DE000SQ7VWM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.99 € |
|---|---|
| Lowest since issue | 1.184 € |
- Stock Market
- Certificates
- CU34S Certificat
- Quotes UNLIMITED TURBO BULL - PHILIPS
