UNLIMITED TURBO BULL - PHILIPS | Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
| 5.82 EUR | -0.51% |
|
| Current month | +0.52% | ||
| 1 month | -1.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 6.24 € | 5.98 € | 5.85 € | 5.81 € |
| Volume | 84 | 78 | 77 | 75 |
| Change | 0.00% | -4.17% | -2.17% | -0.68% |
| Opening | 6.33 | 6.23 | 6.02 | 5.69 |
| High | 6.34 | 6.26 | 6.03 | 5.85 |
| Low | 6.21 | 5.95 | 5.79 | 5.63 |
Performance
| 1 week | -6.14% | ||
| Current month | +0.52% | ||
| 1 month | -1.69% | ||
| 3 months | +82.70% | ||
| 6 months | +28.40% | ||
| Current year | +31.30% | ||
| 1 year | +37.68% |
Highs and lows
1 week
5.63
6.34
1 month
5.526.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbeda1a7441.CvJpGDgkoNQyHvCqVxJzw52JpP2kjJy5H0EhwwL4JyU.eL4NL0Fd0aNZe8bfNktDtszgwKnWvuzWMnASh3eea1FSlz5XcQmNsHxTnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:47 | 5.81 | 1 | 75 |
| 11:08:44 | 5.79 | 1 | 74 |
| 11:03:44 | 5.81 | 1 | 73 |
| 10:58:43 | 5.79 | 1 | 72 |
| 10:48:42 | 5.8 | 1 | 71 |
| 10:43:42 | 5.82 | 1 | 70 |
| 10:38:41 | 5.81 | 1 | 69 |
| 10:33:41 | 5.83 | 1 | 68 |
| 10:28:40 | 5.81 | 1 | 67 |
| 10:23:40 | 5.8 | 1 | 66 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | PHILIPS NV |
| Issuer | 
Société Générale
|
| S625S | |
| ISIN | DE000SQ6SR55 |
| Date issued | 2022-12-27 |
| Strike | 12.13 € |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 0.96 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.15 € |
|---|---|
| Lowest since issue | 0.845 € |
- Stock Market
- Certificates
- S625S Certificat
- Quotes UNLIMITED TURBO BULL - PHILIPS
