UNLIMITED TURBO BULL - METROPOLE TV M6 | Market Closed - Euronext Paris 12:30:01 2024-07-16 EDT | ||
| 0.37 EUR | -9.76% |
|
| 1 month | +68.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.4 € | 0.4 € | 0.38 € | 0.41 € | 0.37 € |
| Volume | 25 | 21 | 15 | 13 | 23 |
| Change | +8.11% | 0.00% | -5.00% | +7.89% | -9.76% |
| Opening | 0.37 | 0.41 | 0.40 | 0.37 | 0.4 |
| High | 0.40 | 0.41 | 0.41 | 0.42 | 0.405 |
| Low | 0.35 | 0.38 | 0.38 | 0.37 | 0.355 |
Performance
| Current month | +131.25% | ||
| 1 month | +68.18% |
Highs and lows
1 week
0.35
0.42
1 month
0.150.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e710d6f50565196188389.taC7CdrDIYMt75EfPyxSAAdB8YzmPnf8QDE_Ea9k8es.55TzRrytRcJ72KJNcU4zM2s1ov25RjC-GkBXSOUKubH55fJRva5x20Gj4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:18 | 0.37 | 1 | 19 |
| 11:44:18 | 0.38 | 1 | 18 |
| 11:34:17 | 0.37 | 1 | 17 |
| 10:29:09 | 0.375 | 1 | 16 |
| 10:09:07 | 0.365 | 1 | 15 |
| 09:34:03 | 0.355 | 1 | 14 |
| 09:29:03 | 0.365 | 1 | 13 |
| 08:48:58 | 0.355 | 1 | 12 |
| 07:48:51 | 0.365 | 1 | 11 |
| 07:13:47 | 0.375 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - METROPOLE TV M6 |
| Issuer | |
| 1123S | |
| ISIN | DE000SW9NJR0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.685 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- 1123S Certificat
- Quotes UNLIMITED TURBO BULL - METROPOLE TV M6
