Market Closed - Euronext Paris 12:30:00 2024-06-27 EDT | ||
5.592 EUR | +0.29% |
Current month | +1.90% | ||
1 month | -1.64% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 5.659 € | 5.665 € | 5.664 € | 5.576 € | 5.592 € |
Volume | 65 | 49 | 33 | 55 | 72 |
Change | -0.53% | +0.11% | -0.02% | -1.55% | +0.29% |
Opening | 5.65 | 5.66 | 5.64 | 5.72 | 5.592 |
High | 5.72 | 5.68 | 5.70 | 5.75 | 5.652 |
Low | 5.59 | 5.59 | 5.61 | 5.56 | 5.559 |
Performance
1 week | -1.88% | ||
Current month | +1.90% | ||
1 month | -1.64% | ||
3 months | +26.72% | ||
6 months | +35.72% | ||
Current year | +38.68% | ||
1 year | +90.71% | ||
3 years | +381.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:34 | 5.582 | 1 | 70 |
11:38:33 | 5.574 | 1 | 69 |
11:33:33 | 5.565 | 1 | 68 |
11:13:30 | 5.571 | 1 | 67 |
11:08:30 | 5.584 | 1 | 66 |
11:03:29 | 5.607 | 1 | 65 |
10:53:28 | 5.608 | 1 | 64 |
10:43:27 | 5.62 | 1 | 63 |
10:38:26 | 5.624 | 1 | 62 |
10:33:26 | 5.613 | 1 | 61 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | LOTUS BAKERIES NV |
Issuer | Société Générale |
HA96S | |
ISIN | DE000SD3PBE6 |
Date issued | 2021-02-08 |
Strike | 4,350 € |
Maturity | Unlimited |
Parity | 1000 : 1 |
Emission price | 0.65 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.013 € |
---|---|
Lowest since issue | 0.723 € |
- Stock Market
- Certificates
- HA96S Certificat
- Quotes UNLIMITED TURBO BULL - LOTUS BAKERIES