UNLIMITED TURBO BULL - KINEPOLIS GROUP | Real-time Euronext Paris 08:12:40 2024-06-27 EDT | ||
| 1.274 EUR | +2.49% |
|
| Current month | -34.51% | ||
| 1 month | -47.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.61 € | 1.543 € | 1.505 € | 1.243 € | 1.274 € |
| Volume | 57 | 45 | 38 | 50 | 20 |
| Change | -4.79% | -4.16% | -2.46% | -17.41% | +2.49% |
| Opening | 1.70 | 1.63 | 1.53 | 1.52 | 1.278 |
| High | 1.72 | 1.63 | 1.53 | 1.52 | 1.278 |
| Low | 1.56 | 1.52 | 1.47 | 1.24 | 1.228 |
Performance
| 1 week | -27.98% | ||
| Current month | -34.51% | ||
| 1 month | -47.31% | ||
| 3 months | -62.12% | ||
| 6 months | -65.99% | ||
| Current year | -64.50% | ||
| 1 year | -62.32% | ||
| 3 years | -75.09% |
Highs and lows
1 week
1.23
1.76
1 month
1.232.39
3 years
1.237.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6ec0a24db986975d36faab932d3b6.PeDMzlL7LwByQsuwmTwEvBMx9gG5ECtQ3ylgZV6BqAs.T5aPhBTKVmgeKIHI235J2FZSjjXKJUBoqEoYUyaymkdVmaGZYa5jYyozkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:40 | 1.274 | 1 | 20 |
| 08:07:40 | 1.271 | 1 | 19 |
| 07:52:38 | 1.277 | 1 | 18 |
| 07:47:37 | 1.274 | 1 | 17 |
| 07:42:37 | 1.248 | 1 | 16 |
| 06:57:32 | 1.237 | 1 | 15 |
| 06:42:30 | 1.232 | 1 | 14 |
| 05:32:21 | 1.236 | 1 | 13 |
| 05:27:21 | 1.233 | 1 | 12 |
| 05:12:19 | 1.23 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - KINEPOLIS GROUP |
| Issuer | |
| EW84S | |
| ISIN | DE000SD07R66 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.444 € |
|---|---|
| Lowest since issue | 1.228 € |
- Stock Market
- Certificates
- EW84S Certificat
- Quotes UNLIMITED TURBO BULL - KINEPOLIS GROUP
