UNLIMITED TURBO BULL - INTESA SANPAOLO | Real-time Euronext Paris 08:39:25 2024-06-18 EDT | ||
| 1.005 EUR | +3.61% |
|
| Current month | -20.49% | ||
| 1 month | -22.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 1.12 € | 1.01 € | 0.91 € | 0.97 € | 1.005 € |
| Volume | 28 | 58 | 76 | 40 | 34 |
| Change | +4.67% | -9.82% | -9.90% | +6.59% | +3.61% |
| Opening | 1.10 | 1.12 | 1.02 | 0.93 | 0.995 |
| High | 1.14 | 1.14 | 1.02 | 0.99 | 1.035 |
| Low | 1.10 | 1.01 | 0.87 | 0.93 | 0.99 |
Performance
| 1 week | -16.38% | ||
| Current month | -20.49% | ||
| 1 month | -22.09% | ||
| 3 months | +26.80% | ||
| 6 months | +340.91% | ||
| Current year | +331.11% |
Highs and lows
1 week
0.87
1.18
1 month
0.871.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfb724f04d9e4.TNpW_2W1PXEAmqellRE_wpGQFGrIOL8TVjGErquzvJM.Bb0fqS35SCNo78LD3XNPu-DKeDmbd_AlHljU-uCe7OsBtDTOIYRfF2_sxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:25 | 1.005 | 1 | 34 |
| 08:34:24 | 1.015 | 1 | 33 |
| 08:14:22 | 1.025 | 1 | 32 |
| 08:09:21 | 1.035 | 1 | 31 |
| 07:54:20 | 1.025 | 1 | 30 |
| 07:49:19 | 1.035 | 1 | 29 |
| 07:44:18 | 1.025 | 1 | 28 |
| 06:34:11 | 1.035 | 1 | 27 |
| 05:44:05 | 1.025 | 1 | 26 |
| 05:29:03 | 1.015 | 1 | 25 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | INTESA SANPAOLO S.P.A. |
| Issuer | 
Société Générale
|
| F844S | |
| ISIN | DE000SU22571 |
| Date issued | 2023-12-01 |
| Strike | 2.41 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.25 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.27 € |
|---|---|
| Lowest since issue | 0.185 € |
| Spread | 0.01 € |
| Spread % | 0.96% |
- Stock Market
- Certificates
- F844S Certificat
- Quotes UNLIMITED TURBO BULL - INTESA SANPAOLO
