UNLIMITED TURBO BULL - HAL TRUST | Market Closed - Euronext Paris 11:34:12 2024-06-26 EDT | ||
| 1.028 EUR | -3.11% |
|
| Current month | -13.32% | ||
| 1 month | -16.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1.009 € | 1.031 € | 1.06 € | 1.061 € | 1.028 € |
| Volume | 45 | 30 | 23 | 44 | 43 |
| Change | +1.92% | +2.18% | +2.81% | +0.09% | -3.11% |
| Opening | 1.01 | 1.03 | 1.06 | 1.06 | 1.122 |
| High | 1.03 | 1.05 | 1.07 | 1.08 | 1.122 |
| Low | 1.00 | 1.01 | 1.05 | 1.03 | 1.026 |
Performance
| 1 week | +3.11% | ||
| Current month | -13.32% | ||
| 1 month | -16.59% | ||
| 3 months | -38.78% | ||
| 6 months | -1.94% | ||
| Current year | -9.39% | ||
| 1 year | -32.93% | ||
| 3 years | -60.85% | ||
| 5 years | -49.48% |
Highs and lows
1 week
0.99
1.12
1 month
0.991.32
3 years
0.743.65
5 years
0.443.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4502c2f429173b27ebb431e.tob7iYzZ46K3SAZY6isCVZE7SXf17u6VNQJmCrSpAOw.3v-z4u2Nt5rxEHAWiF9FZql0eB-zm578R3EsRNzwarnXyr24uq-1lIQPXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:12 | 1.028 | 1 | 43 |
| 11:14:08 | 1.041 | 1 | 42 |
| 11:09:07 | 1.043 | 1 | 41 |
| 10:54:04 | 1.041 | 1 | 40 |
| 10:49:03 | 1.035 | 1 | 39 |
| 10:39:01 | 1.038 | 1 | 38 |
| 10:18:57 | 1.04 | 1 | 37 |
| 10:08:55 | 1.041 | 1 | 36 |
| 09:48:50 | 1.039 | 1 | 35 |
| 09:28:46 | 1.037 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - HAL TRUST |
| Issuer | |
| B94NZ | |
| ISIN | DE000CJ3PRY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.645 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- B94NZ Certificat
- Quotes UNLIMITED TURBO BULL - HAL TRUST
