UNLIMITED TURBO BULL - FUGRO N.V. | Real-time Euronext Paris 05:08:00 2024-06-26 EDT | ||
| 0.605 EUR | +4.31% |
|
| Current month | -37.63% | ||
| 1 month | -28.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.54 € | 0.48 € | 0.56 € | 0.58 € | 0.605 € |
| Volume | 32 | 30 | 43 | 38 | 16 |
| Change | +10.20% | -11.11% | +16.67% | +3.57% | +4.31% |
| Opening | 0.50 | 0.54 | 0.48 | 0.57 | 0.605 |
| High | 0.56 | 0.56 | 0.61 | 0.60 | 0.615 |
| Low | 0.49 | 0.46 | 0.44 | 0.54 | 0.595 |
Performance
| 1 week | +18.37% | ||
| Current month | -37.63% | ||
| 1 month | -28.40% | ||
| 3 months | +19.59% |
Highs and lows
1 week
0.44
0.62
1 month
0.360.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f1377df8c20a5880bc15b1939671.3FclSMuO6pNmIr7fEP3lnWGe-D65OO6VfYX97Xb7U2A.vjNpeLK_heQeV-qSd4ShxSnzjWuJAJymF8iMrDKJYgywFXYM_ueOoR5Q2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:00 | 0.605 | 1 | 16 |
| 04:47:55 | 0.615 | 1 | 15 |
| 04:37:53 | 0.605 | 1 | 14 |
| 04:32:52 | 0.615 | 1 | 13 |
| 04:27:51 | 0.605 | 1 | 12 |
| 04:07:47 | 0.615 | 1 | 11 |
| 04:02:46 | 0.605 | 1 | 10 |
| 03:52:44 | 0.615 | 1 | 9 |
| 03:42:42 | 0.595 | 1 | 8 |
| 03:37:41 | 0.605 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FUGRO N.V. |
| Issuer | |
| 3S53S | |
| ISIN | DE000SW73UT6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.975 € |
|---|---|
| Lowest since issue | 0.325 € |
- Stock Market
- Certificates
- 3S53S Certificat
- Quotes UNLIMITED TURBO BULL - FUGRO N.V.
