Market Closed - Euronext Paris 11:26:26 2024-06-20 EDT | ||
1.505 EUR | +3.44% |
Current month | -9.61% | ||
1 month | -12.24% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 1.465 € | 1.525 € | 1.455 € | 1.505 € |
Volume | 36 | 27 | 29 | 27 |
Change | +4.27% | +4.10% | -4.59% | +3.44% |
Opening | 1.38 | 1.51 | 1.53 | 1.47 |
High | 1.47 | 1.54 | 1.53 | 1.53 |
Low | 1.38 | 1.44 | 1.46 | 1.47 |
Performance
1 week | +3.44% | ||
Current month | -9.61% | ||
1 month | -12.24% | ||
3 months | +32.02% | ||
6 months | -3.53% | ||
Current year | +4.51% | ||
1 year | +356.06% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:26:26 | 1.505 | 1 | 27 |
11:16:24 | 1.515 | 1 | 26 |
11:11:23 | 1.525 | 1 | 25 |
10:26:13 | 1.515 | 1 | 24 |
10:01:08 | 1.505 | 1 | 23 |
09:46:04 | 1.495 | 1 | 22 |
09:20:59 | 1.485 | 1 | 21 |
09:15:58 | 1.475 | 1 | 20 |
08:45:52 | 1.465 | 1 | 19 |
07:25:34 | 1.475 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - �TS MAUREL ET PROM |
Issuer | |
5H51S | |
ISIN | DE000SV6WLU8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.885 € |
---|---|
Lowest since issue | 0.175 € |
- Stock Market
- Certificates
- 5H51S Certificat
- Quotes UNLIMITED TURBO BULL - ÉTS MAUREL ET PROM