UNLIMITED TURBO BULL - ERAMET | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 1.03 EUR | -5.50% |
|
| Current month | -18.46% | ||
| 1 month | -11.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.16 € | 1.13 € | 1.09 € | 1.06 € |
| Volume | 38 | 36 | 38 | 44 |
| Change | -1.69% | -2.59% | -3.54% | -2.75% |
| Opening | 1.17 | 1.17 | 1.14 | 1.10 |
| High | 1.19 | 1.21 | 1.15 | 1.10 |
| Low | 1.15 | 1.12 | 1.07 | 1.04 |
Performance
| 1 week | -7.02% | ||
| Current month | -18.46% | ||
| 1 month | -11.67% | ||
| 3 months | +138.20% | ||
| 6 months | +101.90% | ||
| Current year | +109.90% | ||
| 1 year | +31.68% |
Highs and lows
1 week
0.99
1.21
1 month
0.991.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04df.g09kpsJBkzFNdiokoHTbDUWVLyk320j881THCzWTEJY.xiZcl7AS110uHk9PkBuzaynheFlHnyuFqwufY1Tqe8yuIg7SshXAayVDEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:00 | 1.06 | 1 | 44 |
| 11:33:59 | 1.05 | 1 | 43 |
| 11:28:59 | 1.035 | 1 | 42 |
| 11:23:58 | 1.045 | 1 | 41 |
| 11:03:56 | 1.035 | 1 | 40 |
| 10:43:54 | 1.045 | 1 | 39 |
| 10:33:53 | 1.055 | 1 | 38 |
| 10:28:52 | 1.065 | 1 | 37 |
| 10:08:50 | 1.055 | 1 | 36 |
| 09:58:49 | 1.045 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ERAMET |
| Issuer | |
| 188WS | |
| ISIN | DE000SF17QP4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.865 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Certificates
- 188WS Certificat
- Quotes UNLIMITED TURBO BULL - ERAMET
