UNLIMITED TURBO BULL - D`IETEREN GROUP | Real-time Euronext Paris 05:23:18 2024-06-28 EDT | ||
| 8.31 EUR | +3.36% |
|
| Current month | -2.78% | ||
| 1 month | -6.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 8.07 € | 8.12 € | 7.99 € | 8.04 € | 8.31 € |
| Volume | 84 | 76 | 88 | 88 | 29 |
| Change | -0.12% | +0.62% | -1.60% | +0.63% | +3.36% |
| Opening | 7.98 | 8.04 | 8.23 | 7.98 | 8.06 |
| High | 8.25 | 8.14 | 8.26 | 8.25 | 8.43 |
| Low | 7.96 | 7.93 | 7.83 | 7.96 | 8.06 |
Performance
| 1 week | -2.19% | ||
| Current month | -2.78% | ||
| 1 month | -6.62% | ||
| 3 months | -10.77% | ||
| 6 months | +24.27% | ||
| Current year | +28.03% | ||
| 1 year | +70.16% |
Highs and lows
1 week
7.83
8.43
1 month
7.418.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61a49954e1b4b5f498f00.NM_zNulRRIntbJzwZWApN4hl53RmgK6XPzOaD7HnnSo.R5i0YtEjDrykWtmSBjZ-cuMApDgu457wV0rbbN-37H1Z-KV9vDQcpKoGqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:18 | 8.31 | 1 | 29 |
| 05:13:17 | 8.32 | 1 | 28 |
| 05:08:17 | 8.28 | 1 | 27 |
| 05:03:16 | 8.34 | 1 | 26 |
| 04:58:16 | 8.38 | 1 | 25 |
| 04:53:15 | 8.4 | 1 | 24 |
| 04:43:14 | 8.41 | 1 | 23 |
| 04:23:12 | 8.38 | 1 | 22 |
| 04:13:11 | 8.36 | 1 | 21 |
| 04:08:10 | 8.38 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - D`IETEREN GROUP |
| Issuer | |
| 3T35S | |
| ISIN | DE000SH8NPQ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.29 € |
|---|---|
| Lowest since issue | 2.255 € |
- Stock Market
- Certificates
- 3T35S Certificat
- Quotes UNLIMITED TURBO BULL - D`IETEREN GROUP
