Market Closed - Euronext Paris 12:30:00 2024-07-15 EDT | ||
7.894 EUR | +14.09% |
|
Current month | +11.61% | ||
1 month | -0.45% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 6.891 € | 6.837 € | 6.919 € | 7.894 € |
Volume | 100 | 105 | 103 | 113 |
Change | -3.92% | -0.78% | +1.20% | +14.09% |
Opening | 7.12 | 6.92 | 6.70 | 7.46 |
High | 7.16 | 7.19 | 6.92 | 7.99 |
Low | 6.74 | 6.72 | 6.67 | 7.24 |
Performance
1 week | +13.96% | ||
Current month | +11.61% | ||
1 month | -0.45% | ||
3 months | -0.63% | ||
6 months | +181.13% | ||
Current year | +65.63% |
Highs and lows
![Extreme 6.673](/images/extremecours_fleche.png)
![Extreme 6.458](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:49 | 7.737 | 1 | 104 |
11:44:48 | 7.786 | 1 | 103 |
11:39:48 | 7.856 | 1 | 102 |
11:34:47 | 7.897 | 1 | 101 |
11:29:46 | 7.887 | 1 | 100 |
11:24:45 | 7.885 | 1 | 99 |
11:19:44 | 7.894 | 1 | 98 |
11:14:44 | 7.871 | 1 | 97 |
11:09:43 | 7.887 | 1 | 96 |
11:04:42 | 7.95 | 1 | 95 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | COINBASE GLOBAL, INC. |
Issuer | ![]() |
PZ60S | |
ISIN | DE000SU1K3U3 |
Date issued | 2023-11-02 |
Strike | 70.25 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.55 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.2 € |
---|---|
Lowest since issue | 0.614 € |
- Stock Market
- Certificates
- PZ60S Certificat
- Quotes UNLIMITED TURBO BULL - COINBASE GLOBAL A