UNLIMITED TURBO BULL - COINBASE GLOBAL A | Real-time Euronext Paris 08:18:20 2024-06-26 EDT | ||
| 7.32 EUR | -1.65% |
|
| Current month | +2.48% | ||
| 1 month | -5.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 8.02 € | 7.631 € | 6.959 € | 7.443 € | 7.32 € |
| Volume | 91 | 115 | 50 | 99 | 67 |
| Change | -1.98% | -4.85% | -8.81% | +6.96% | -1.65% |
| Opening | 8.17 | 7.98 | 7.29 | 7.24 | 7.43 |
| High | 8.41 | 7.99 | 7.39 | 7.44 | 7.434 |
| Low | 7.93 | 7.50 | 6.95 | 7.05 | 7.24 |
Performance
| 1 week | -8.92% | ||
| Current month | +2.48% | ||
| 1 month | -5.35% | ||
| 3 months | -26.37% | ||
| 6 months | +42.04% | ||
| Current year | +47.68% |
Highs and lows
1 week
6.95
8.41
1 month
6.959.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9305230073769a.LdjE2qwkE_YT2DhAuP_qpWEiNuLQ5kg7d-ZIpM1_5Q8.QL-cu9oScaF4rkgO3qy14DFkU7W_1wNhIrl4_aY3lUoZgoG163VkuFmKWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:20 | 7.32 | 1 | 67 |
| 08:13:19 | 7.346 | 1 | 66 |
| 08:08:18 | 7.341 | 1 | 65 |
| 08:03:17 | 7.335 | 1 | 64 |
| 07:58:16 | 7.312 | 1 | 63 |
| 07:53:15 | 7.321 | 1 | 62 |
| 07:43:13 | 7.343 | 1 | 61 |
| 07:38:12 | 7.346 | 1 | 60 |
| 07:33:11 | 7.353 | 1 | 59 |
| 07:28:10 | 7.348 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - COINBASE GLOBAL A |
| Issuer | |
| FH78S | |
| ISIN | DE000SU1FBJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.49 € |
|---|---|
| Lowest since issue | 0.571 € |
- Stock Market
- Certificates
- FH78S Certificat
- Quotes UNLIMITED TURBO BULL - COINBASE GLOBAL A
