UNLIMITED TURBO BULL - CHINA CONSTRUCTION BANK | Real-time Euronext Paris 05:23:21 2024-07-16 EDT | ||
| 0.159 EUR | -8.62% |
|
| Current month | +12.26% | ||
| 1 month | +46.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.16 € | 0.17 € | 0.182 € | 0.174 € | 0.159 € |
| Volume | 35 | 23 | 34 | 32 | 14 |
| Change | +7.38% | +6.25% | +7.06% | -4.40% | -8.62% |
| Opening | 0.15 | 0.17 | 0.18 | 0.18 | 0.162 |
| High | 0.16 | 0.17 | 0.19 | 0.18 | 0.163 |
| Low | 0.15 | 0.17 | 0.18 | 0.17 | 0.155 |
Performance
| 1 week | +17.57% | ||
| Current month | +12.26% | ||
| 1 month | +46.22% |
Highs and lows
1 week
0.15
0.19
1 month
0.120.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebcdd067785a68fbc986a2a32e4e8.XGJrAN0GYwQzBgesDnK2zrfMmZbbT5sfZ_lr_SrA8Hk.biAPVrx2PGhVRWLfURn_mIWDzsaUHsN6NbETqUOIn0AKLDxQsGwQXFVlMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:21 | 0.159 | 1 | 14 |
| 05:18:21 | 0.157 | 1 | 13 |
| 05:03:19 | 0.155 | 1 | 12 |
| 04:53:18 | 0.156 | 1 | 11 |
| 04:48:17 | 0.157 | 1 | 10 |
| 04:38:16 | 0.158 | 1 | 9 |
| 04:13:13 | 0.16 | 1 | 8 |
| 04:08:13 | 0.159 | 1 | 7 |
| 04:03:12 | 0.16 | 1 | 6 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CHINA CONSTRUCTION BANK CORPORATION |
| Issuer | 
Société Générale
|
| TQ73S | |
| ISIN | DE000SY0BHX4 |
| Date issued | 2024-05-13 |
| Strike | 4.116 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.15 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.185 € |
|---|---|
| Lowest since issue | 0.114 € |
| Spread | 0.004 € |
| Spread % | 2.47% |
- Stock Market
- Certificates
- TQ73S Certificat
- Quotes UNLIMITED TURBO BULL - CHINA CONSTRUCTION BANK
