UNLIMITED TURBO BULL - C3.AI INC. A | Market Closed - Euronext Paris 02:02:17 2024-07-05 EDT | ||
| 1.37 EUR | +0.74% |
|
| Current month | -5.23% | ||
| 1 month | -10.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.475 € | 1.295 € | 1.405 € | 1.36 € | 1.37 € |
| Volume | 67 | 64 | 54 | 55 | 1 |
| Change | +2.79% | -12.20% | +8.49% | -3.20% | +0.74% |
| Opening | 1.47 | 1.36 | 1.27 | 1.36 | 1.37 |
| High | 1.49 | 1.49 | 1.43 | 1.38 | 1.37 |
| Low | 1.39 | 1.29 | 1.26 | 1.33 | 1.37 |
Performance
| 1 week | +4.21% | ||
| Current month | -5.23% | ||
| 1 month | -10.82% |
Highs and lows
1 week
1.26
1.50
1 month
0.962.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c994aae71225adf3478f258dd4abecd.3t1MERxcvUkywXFejoqSl5bjn-u70mko8f4nDvLhy0w.6PA7JHIQiwd4sCkrvtP00cWS3JnB5wd4oL0VSLOSrTmfu3RidimPC3qSQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:42 | 1.365 | 1 | 50 |
| 11:19:36 | 1.355 | 1 | 49 |
| 11:09:34 | 1.345 | 1 | 48 |
| 11:04:33 | 1.335 | 1 | 47 |
| 10:59:32 | 1.325 | 1 | 46 |
| 10:54:31 | 1.335 | 1 | 45 |
| 10:09:23 | 1.345 | 1 | 44 |
| 09:54:20 | 1.335 | 1 | 43 |
| 09:44:18 | 1.345 | 1 | 42 |
| 09:39:17 | 1.335 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - C3.AI INC. A |
| Issuer | |
| 68A1S | |
| ISIN | DE000SY0ET00 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.185 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- 68A1S Certificat
- Quotes UNLIMITED TURBO BULL - C3.AI INC. A
