UNLIMITED TURBO BULL - BARRICK GOLD CO. | Market Closed - Euronext Paris 12:30:00 2024-06-25 EDT | ||
| 1.435 EUR | +0.70% |
|
| Current month | -11.69% | ||
| 1 month | -12.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 1.615 € | 1.445 € | 1.425 € | 1.435 € |
| Volume | 69 | 70 | 51 | 60 |
| Change | +20.52% | -10.53% | -1.38% | +0.70% |
| Opening | 1.40 | 1.63 | 1.43 | 1.46 |
| High | 1.67 | 1.67 | 1.50 | 1.50 |
| Low | 1.35 | 1.38 | 1.41 | 1.41 |
Performance
| 1 week | +9.13% | ||
| Current month | -11.69% | ||
| 1 month | -12.77% | ||
| 3 months | +28.70% | ||
| 6 months | -40.58% | ||
| Current year | -36.64% | ||
| 1 year | -19.15% |
Highs and lows
1 week
1.32
1.67
1 month
1.101.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d87d8f68bb3913619d924.VS3Li8McvstVGze1wRa4WQR90A5GTvQCU8CupHwavak.EVyF8YRR1Kg2aWaBlVfMMmkPvF8vP8Z4F47d3Ehe64RhHrrxkyiIvyRpXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:06 | 1.465 | 1 | 53 |
| 11:34:04 | 1.455 | 1 | 52 |
| 11:19:02 | 1.465 | 1 | 51 |
| 11:04:00 | 1.485 | 1 | 50 |
| 10:58:59 | 1.475 | 1 | 49 |
| 10:48:57 | 1.455 | 1 | 48 |
| 10:33:55 | 1.465 | 1 | 47 |
| 10:28:54 | 1.445 | 1 | 46 |
| 10:23:54 | 1.475 | 1 | 45 |
| 10:18:53 | 1.445 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BARRICK GOLD CO. |
| Issuer | |
| 6553S | |
| ISIN | DE000SN7EMX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.775 € |
|---|---|
| Lowest since issue | 0.285 € |
- Stock Market
- Certificates
- 6553S Certificat
- Quotes UNLIMITED TURBO BULL - BARRICK GOLD CO.
