UNLIMITED TURBO BULL - BAE SYSTEMS | Real-time Euronext Paris 08:05:29 2024-06-20 EDT | ||
| 3.665 EUR | -0.95% |
|
| Current month | -6.45% | ||
| 1 month | -1.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.64 € | 3.62 € | 3.68 € | 3.7 € | 3.665 € |
| Volume | 76 | 54 | 52 | 49 | 34 |
| Change | -6.55% | -0.55% | +1.66% | +0.54% | -0.95% |
| Opening | 3.92 | 3.62 | 3.67 | 3.69 | 3.725 |
| High | 3.93 | 3.70 | 3.74 | 3.73 | 3.725 |
| Low | 3.55 | 3.60 | 3.66 | 3.64 | 3.625 |
Performance
| 1 week | -5.73% | ||
| Current month | -6.45% | ||
| 1 month | -1.46% | ||
| 3 months | +4.67% | ||
| 6 months | +77.88% | ||
| Current year | +61.57% | ||
| 1 year | +138.71% |
Highs and lows
1 week
3.55
3.98
1 month
3.554.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdf1eaa5e03705f0f8931.NIgqQPQHlJa5LoEy8VKv8FS3NgxXKBpdtgAtgy8cAWs.e-5cBL9A2-72QfYE3GrYoQfldzUaTFxr2mZXwFVVUUZH7Uh1q27Y2Op3wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:29 | 3.665 | 1 | 34 |
| 07:20:20 | 3.675 | 1 | 33 |
| 07:05:16 | 3.685 | 1 | 32 |
| 06:45:12 | 3.665 | 1 | 31 |
| 06:40:11 | 3.655 | 1 | 30 |
| 06:15:06 | 3.665 | 1 | 29 |
| 06:10:05 | 3.655 | 1 | 28 |
| 06:00:03 | 3.665 | 1 | 27 |
| 05:44:59 | 3.655 | 1 | 26 |
| 05:29:56 | 3.665 | 1 | 25 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BAE SYSTEMS PLC |
| Issuer | 
Société Générale
|
| 75B2S | |
| ISIN | DE000SN20CV0 |
| Date issued | 2022-06-07 |
| Strike | 727.2 p |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 0.77 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.085 € |
|---|---|
| Lowest since issue | 0.225 € |
| Spread | 0.01 € |
| Spread % | 0.27% |
- Stock Market
- Certificates
- 75B2S Certificat
- Quotes UNLIMITED TURBO BULL - BAE SYSTEMS
