Market Closed - Euronext Paris 12:30:00 2024-07-04 EDT | ||
7.439 EUR | +1.33% |
Current month | +0.98% | ||
1 month | +1.82% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 7.415 € | 7.178 € | 7.341 € | 7.439 € |
Volume | 106 | 107 | 101 | 94 |
Change | +0.65% | -3.20% | +2.27% | +1.33% |
Opening | 7.48 | 7.32 | 7.24 | 7.35 |
High | 7.49 | 7.40 | 7.34 | 7.46 |
Low | 7.32 | 7.03 | 7.22 | 7.35 |
Performance
1 week | +2.69% | ||
Current month | +0.98% | ||
1 month | +1.82% | ||
3 months | +1.88% | ||
6 months | +8.98% | ||
Current year | +10.62% | ||
1 year | +17.24% | ||
3 years | +87.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:59 | 7.432 | 1 | 92 |
11:29:58 | 7.439 | 1 | 91 |
11:14:55 | 7.444 | 1 | 90 |
11:09:54 | 7.446 | 1 | 89 |
11:04:53 | 7.456 | 1 | 88 |
10:59:52 | 7.439 | 1 | 87 |
10:49:50 | 7.44 | 1 | 86 |
10:44:49 | 7.438 | 1 | 85 |
10:39:48 | 7.436 | 1 | 84 |
10:34:47 | 7.446 | 1 | 83 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ASR NEDERLAND N.V. |
Issuer | Société Générale |
B6M0Z | |
ISIN | DE000CL4JJA6 |
Date issued | 2020-03-18 |
Strike | 8.02 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.78 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.94 € |
---|---|
Lowest since issue | 0.78 € |
- Stock Market
- Certificates
- B6M0Z Certificat
- Quotes UNLIMITED TURBO BULL - ASR NEDERLAND