UNLIMITED TURBO BULL - ARCELORMITTAL | Real-time Euronext Paris 08:38:49 2024-07-08 EDT | ||
| 0.455 EUR | -2.15% |
|
| Current month | +1.09% | ||
| 1 month | -30.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.44 € | 0.475 € | 0.495 € | 0.465 € | 0.455 € |
| Volume | 14 | 16 | 14 | 29 | 20 |
| Change | -4.35% | +7.95% | +4.21% | -6.06% | -2.15% |
| Opening | 0.45 | 0.46 | 0.49 | 0.50 | 0.46 |
| High | 0.46 | 0.49 | 0.50 | 0.50 | 0.475 |
| Low | 0.44 | 0.46 | 0.48 | 0.47 | 0.445 |
Performance
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 1 month | -30.08% | ||
| 3 months | -46.24% | ||
| 6 months | -48.62% | ||
| Current year | -50.79% | ||
| 1 year | -45.61% |
Highs and lows
1 week
0.44
0.51
1 month
0.440.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05ab3ef51b01eaa2286a549021da908.3rFSj30A3KmoYetrt1oGFS0HXP_r79xqXvQFAvR8aIk.uNwLzU4zr5vYMohG9BBELWJlObOAma4yZ7J9bIcPPsiI4Gb2K1aR-ulMnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:49 | 0.455 | 1 | 20 |
| 08:23:48 | 0.445 | 1 | 19 |
| 08:18:47 | 0.455 | 1 | 18 |
| 08:13:46 | 0.445 | 1 | 17 |
| 07:28:42 | 0.455 | 1 | 16 |
| 06:48:37 | 0.445 | 1 | 15 |
| 06:38:36 | 0.455 | 1 | 14 |
| 06:18:34 | 0.465 | 1 | 13 |
| 06:13:33 | 0.455 | 1 | 12 |
| 04:58:25 | 0.465 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ARCELORMITTAL |
| Issuer | |
| 25F3S | |
| ISIN | DE000SN4J5J6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.495 € |
|---|---|
| Lowest since issue | 0.375 € |
- Stock Market
- Certificates
- 25F3S Certificat
- Quotes UNLIMITED TURBO BULL - ARCELORMITTAL
