Real-time Euronext Paris 10:33:25 2024-07-17 EDT | ||
1.505 EUR | +4.51% |
|
Current month | +32.72% | ||
1 month | +34.58% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 1.44 € | 1.44 € | 1.39 € | 1.44 € | 1.505 € |
Volume | 58 | 51 | 51 | 45 | 42 |
Change | +8.27% | 0.00% | -3.47% | +3.60% | +4.51% |
Opening | 1.37 | 1.48 | 1.42 | 1.39 | 1.455 |
High | 1.46 | 1.49 | 1.43 | 1.45 | 1.535 |
Low | 1.34 | 1.43 | 1.37 | 1.38 | 1.425 |
Performance
1 week | +27.43% | ||
Current month | +32.72% | ||
1 month | +34.58% | ||
3 months | +159.46% |
Highs and lows
![Extreme 1.135](/images/extremecours_fleche.png)
![Extreme 1.025](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:33:25 | 1.505 | 1 | 42 |
10:28:25 | 1.515 | 1 | 41 |
09:38:19 | 1.505 | 1 | 40 |
09:33:19 | 1.495 | 1 | 39 |
09:18:17 | 1.485 | 1 | 38 |
09:13:17 | 1.475 | 1 | 37 |
09:08:16 | 1.485 | 1 | 36 |
08:53:15 | 1.475 | 1 | 35 |
08:48:14 | 1.485 | 1 | 34 |
08:38:13 | 1.475 | 1 | 33 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ALSTOM |
Issuer | ![]() |
6E42S | |
ISIN | DE000SW7W5S8 |
Date issued | 2024-03-19 |
Strike | 10.22 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.49 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.765 € |
---|---|
Lowest since issue | 0.335 € |
Spread | 0.01 € |
Spread % | 0.67% |
- Stock Market
- Certificates
- 6E42S Certificat
- Quotes UNLIMITED TURBO BULL - ALSTOM