Market Closed - Euronext Paris 12:30:00 2024-07-01 EDT | ||
8.47 EUR | -0.35% |
|
Current month | -2.71% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 11.26 € | 10.25 € | 9.62 € | 8.5 € | 8.47 € |
Volume | 101 | 111 | 91 | 103 | 98 |
Change | -0.18% | -8.97% | -6.15% | -11.64% | -0.35% |
Opening | 12.13 | 11.50 | 9.70 | 9.24 | 9 |
High | 12.20 | 11.65 | 9.76 | 9.90 | 9 |
Low | 11.02 | 10.18 | 9.08 | 8.31 | 8.07 |
Performance
1 week | -26.68% | ||
Current month | -2.71% |
Highs and lows
![Extreme 8.07](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:23 | 8.27 | 1 | 90 |
11:43:22 | 8.28 | 1 | 89 |
11:38:21 | 8.27 | 1 | 88 |
11:33:21 | 8.25 | 1 | 87 |
11:28:20 | 8.27 | 1 | 86 |
11:18:19 | 8.18 | 1 | 85 |
11:13:19 | 8.32 | 1 | 84 |
11:08:18 | 8.23 | 1 | 83 |
11:03:17 | 8.07 | 1 | 82 |
10:58:17 | 8.17 | 1 | 81 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AFFIRM HOLDINGS, INC. |
Issuer | ![]() |
48Q4S | |
ISIN | DE000SY1ANY0 |
Date issued | 2024-06-05 |
Strike | 20.93 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 7.52 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 17.04 € |
---|---|
Lowest since issue | 8.07 € |
- Stock Market
- Certificates
- 48Q4S Certificat
- Quotes UNLIMITED TURBO BULL - AFFIRM HOLDINGS A