UNLIMITED TURBO BULL - ADVANCED MICRO DEVICES | Real-time Euronext Paris 07:07:39 2024-07-01 EDT | ||
| 4.34 EUR | -0.12% |
|
| 1 month | -17.55% | ||
| 3 months | -30.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 4.065 € | 3.875 € | 3.935 € | 4.345 € | 4.34 € |
| Volume | 86 | 74 | 76 | 75 | 47 |
| Change | -6.66% | -4.67% | +1.55% | +10.42% | -0.12% |
| Opening | 4.17 | 4.14 | 3.83 | 4.16 | 4.45 |
| High | 4.26 | 4.26 | 4.08 | 4.71 | 4.46 |
| Low | 3.84 | 3.83 | 3.76 | 4.11 | 4.18 |
Performance
| 1 week | +0.46% | ||
| 1 month | -17.55% | ||
| 3 months | -30.81% | ||
| 6 months | +21.88% | ||
| Current year | +29.12% |
Highs and lows
1 week
3.76
4.71
1 month
3.375.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61b0384.pkdlOauperv4Sx0Av7DjzvGU3KXDielCn_AkhMmtuEY._jE3Yeb5CeyeKUpu3dSqj8nivuuU5dB6-cBPw4aaynDVC11MzM0z3p0iWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:39 | 4.34 | 1 | 47 |
| 06:57:38 | 4.31 | 1 | 46 |
| 06:52:37 | 4.3 | 1 | 45 |
| 06:47:36 | 4.29 | 1 | 44 |
| 06:37:35 | 4.28 | 1 | 43 |
| 06:32:35 | 4.29 | 1 | 42 |
| 06:22:33 | 4.28 | 1 | 41 |
| 06:17:33 | 4.3 | 1 | 40 |
| 06:07:32 | 4.31 | 1 | 39 |
| 06:02:31 | 4.29 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ADVANCED MICRO DEVICES |
| Issuer | |
| F865S | |
| ISIN | DE000SU226G3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.41 € |
|---|---|
| Lowest since issue | 0.655 € |
- Stock Market
- Certificates
- F865S Certificat
- Quotes UNLIMITED TURBO BULL - ADVANCED MICRO DEVICES
