UNLIMITED TURBO BEAR - WORLDLINE | Market Closed - Euronext Paris 12:30:01 2024-07-03 EDT | ||
| 0.195 EUR | -4.88% |
|
| Current month | -9.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.215 € | 0.215 € | 0.205 € | 0.205 € | 0.195 € |
| Volume | 12 | 5 | 15 | 15 | 10 |
| Change | -4.44% | 0.00% | -4.65% | 0.00% | -4.88% |
| Opening | 0.22 | 0.21 | 0.21 | 0.22 | 0.195 |
| High | 0.23 | 0.22 | 0.22 | 0.22 | 0.205 |
| Low | 0.21 | 0.21 | 0.19 | 0.21 | 0.195 |
Performance
| 1 week | -13.33% | ||
| Current month | -9.30% |
Highs and lows
1 week
0.19
0.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae1550.xdsV0i07lHeh2-BohkuQ-bW8VDd91RTkNE5f50fk78M.kZNTmXV1xTrp75Uh933-iNzWYUUX4ySrZxQ3owXUoKWkkVKzRwjWAen21A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:47 | 0.195 | 1 | 9 |
| 09:53:46 | 0.205 | 1 | 8 |
| 09:43:45 | 0.195 | 1 | 7 |
| 09:38:44 | 0.205 | 1 | 6 |
| 09:18:42 | 0.195 | 1 | 5 |
| 09:13:41 | 0.205 | 1 | 4 |
| 07:33:30 | 0.195 | 1 | 3 |
| 07:23:29 | 0.205 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - WORLDLINE |
| Issuer | |
| 19E2S | |
| ISIN | DE000SY1LBP0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.245 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Certificates
- 19E2S Certificat
- Quotes UNLIMITED TURBO BEAR - WORLDLINE
