UNLIMITED TURBO BEAR - MICROSOFT | Real-time Euronext Paris 03:33:22 2024-07-16 EDT | ||
| 8.95 EUR | -0.33% |
|
| Current month | -1.64% | ||
| 1 month | -11.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 8.25 € | 8.87 € | 8.89 € | 8.98 € | 8.95 € |
| Volume | 102 | 94 | 105 | 106 | 14 |
| Change | -0.36% | +7.52% | +0.23% | +1.01% | -0.33% |
| Opening | 8.41 | 7.87 | 8.81 | 8.80 | 8.87 |
| High | 8.44 | 9.08 | 9.11 | 9.08 | 9.02 |
| Low | 8.12 | 7.73 | 8.72 | 8.59 | 8.86 |
Performance
| 1 week | +14.10% | ||
| Current month | -1.64% | ||
| 1 month | -11.00% | ||
| 3 months | -26.51% | ||
| 6 months | -38.91% | ||
| Current year | -43.70% |
Highs and lows
1 week
7.64
9.11
1 month
7.5110.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89c839bae02170f6b2f5b350b5f.utAPLxYh0bcXYgfcIuLzs2g30NpqXKYefKK2PaSGJ5w._qFbQiZrl_hYCXToeLqsySoPubYaGJZJStvGWe2_ZdTX5FgCU1m_xSQoYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:22 | 8.95 | 1 | 14 |
| 03:28:22 | 8.97 | 1 | 13 |
| 03:23:21 | 8.99 | 1 | 12 |
| 03:18:21 | 9.01 | 1 | 11 |
| 03:13:20 | 9.02 | 1 | 10 |
| 03:08:20 | 8.96 | 1 | 9 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | MICROSOFT CORPORATION |
| Issuer | 
Société Générale
|
| L258S | |
| ISIN | DE000SU2RXF4 |
| Date issued | 2023-11-24 |
| Strike | 550.1 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 15.59 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.27 € |
|---|---|
| Lowest since issue | 7.51 € |
| Spread | 0.04 € |
| Spread % | 0.45% |
- Stock Market
- Certificates
- L258S Certificat
- Quotes UNLIMITED TURBO BEAR - MICROSOFT
