UNLIMITED TURBO BEAR - IMERYS | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 0.52 EUR | +10.64% |
|
| Current month | +33.33% | ||
| 1 month | +20.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.43 € | 0.43 € | 0.45 € | 0.47 € | 0.52 € |
| Volume | 21 | 18 | 26 | 22 | 12 |
| Change | +2.38% | 0.00% | +4.65% | +4.44% | +10.64% |
| Opening | 0.41 | 0.44 | 0.42 | 0.46 | 0.465 |
| High | 0.44 | 0.45 | 0.46 | 0.47 | 0.52 |
| Low | 0.40 | 0.42 | 0.42 | 0.44 | 0.465 |
Performance
| 1 week | +23.81% | ||
| Current month | +33.33% | ||
| 1 month | +20.93% | ||
| 3 months | -23.53% | ||
| 6 months | -39.88% | ||
| Current year | -37.35% | ||
| 1 year | -4.59% | ||
| 3 years | -31.58% |
Highs and lows
1 week
0.40
0.52
1 month
0.260.52
3 years
0.261.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e1413775ac34.rON1z8t-Gb6QAGH0fv9fpgqLlWnKFUmOwjR1uM3BN-I._4YF_r0XdvHZbi24MqgVkW3f-x2uWXy29X4T9pWHfriUlxq2iQ9c0PhVUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:29 | 0.52 | 1 | 11 |
| 10:44:24 | 0.515 | 1 | 10 |
| 09:49:17 | 0.505 | 1 | 9 |
| 08:34:09 | 0.495 | 1 | 8 |
| 04:53:45 | 0.485 | 1 | 7 |
| 04:33:42 | 0.475 | 1 | 6 |
| 04:18:41 | 0.485 | 1 | 5 |
| 03:33:36 | 0.475 | 1 | 4 |
| 03:23:35 | 0.465 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - IMERYS |
| Issuer | |
| 77Q0S | |
| ISIN | DE000SD2U240 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.175 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- 77Q0S Certificat
- Quotes UNLIMITED TURBO BEAR - IMERYS
