UNLIMITED TURBO BEAR - HERMES INTL | Real-time Euronext Paris 05:48:41 2024-06-28 EDT | ||
| 8.72 EUR | +2.83% |
|
| Current month | -0.59% | ||
| 1 month | +2.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 8.37 € | 8.16 € | 8.21 € | 8.48 € | 8.72 € |
| Volume | 106 | 96 | 108 | 97 | 38 |
| Change | -2.22% | -2.51% | +0.61% | +3.29% | +2.83% |
| Opening | 8.57 | 8.45 | 8.01 | 8.20 | 8.42 |
| High | 8.65 | 8.57 | 8.46 | 8.52 | 8.79 |
| Low | 8.32 | 8.05 | 7.92 | 8.13 | 8.34 |
Performance
| 1 week | -0.93% | ||
| Current month | -0.59% | ||
| 1 month | +2.66% | ||
| 3 months | +28.68% |
Highs and lows
1 week
7.92
8.79
1 month
7.759.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.QIPEubawc1dlBMiMzsBQFSJPwZ1n9XkqlcfoZsxwcbI.AumRgN7yPARIUaDrufMEcnQHr9UojAlcx7GdOaEgOoEFxfbA3-pLFjpXqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:41 | 8.72 | 1 | 38 |
| 05:43:41 | 8.75 | 1 | 37 |
| 05:38:40 | 8.72 | 1 | 36 |
| 05:33:40 | 8.69 | 1 | 35 |
| 05:28:39 | 8.67 | 1 | 34 |
| 05:23:39 | 8.71 | 1 | 33 |
| 05:18:38 | 8.72 | 1 | 32 |
| 05:08:37 | 8.79 | 1 | 31 |
| 05:03:36 | 8.73 | 1 | 30 |
| 04:58:36 | 8.72 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - HERMES INTL |
| Issuer | |
| 6M78S | |
| ISIN | DE000SU76TP3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.46 € |
|---|---|
| Lowest since issue | 6.08 € |
- Stock Market
- Certificates
- 6M78S Certificat
- Quotes UNLIMITED TURBO BEAR - HERMES INTL
