UNLIMITED TURBO BEAR - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 12:30:00 2024-06-25 EDT | ||
| 6.41 EUR | +2.72% |
|
| Current month | +39.35% | ||
| 1 month | +32.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 6.36 € | 6.52 € | 6.24 € | 6.41 € |
| Volume | 92 | 79 | 87 | 84 |
| Change | -2.90% | +2.52% | -4.29% | +2.72% |
| Opening | 6.50 | 6.32 | 6.51 | 6.27 |
| High | 6.56 | 6.54 | 6.51 | 6.45 |
| Low | 6.31 | 6.32 | 6.19 | 6.20 |
Performance
| 1 week | -0.62% | ||
| Current month | +39.35% | ||
| 1 month | +32.44% |
Highs and lows
1 week
6.19
6.58
1 month
4.466.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bbe0b3879cf.K6nMVTzVIm1DUg4DO2WFcfdWUCqDRKPMWuoHMF2AzdU.GOb_P1jjeg4MOmhobi-zO4Q4EkTVEceJY4VMexb6n7B_w7w9WZ13Czt_eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:10 | 6.41 | 1 | 82 |
| 11:34:09 | 6.38 | 1 | 81 |
| 11:29:09 | 6.43 | 1 | 80 |
| 10:54:03 | 6.42 | 1 | 79 |
| 10:49:03 | 6.43 | 1 | 78 |
| 10:44:02 | 6.41 | 1 | 77 |
| 10:39:01 | 6.43 | 1 | 76 |
| 10:34:00 | 6.42 | 1 | 75 |
| 10:29:00 | 6.43 | 1 | 74 |
| 10:18:58 | 6.44 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - CR�DIT AGRICOLE |
| Issuer | |
| U463S | |
| ISIN | DE000SW9J4B2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.82 € |
|---|---|
| Lowest since issue | 4.455 € |
- Stock Market
- Certificates
- U463S Certificat
- Quotes UNLIMITED TURBO BEAR - CRÉDIT AGRICOLE
