Market Closed - Euronext Paris 12:30:01 2024-07-04 EDT | ||
0.915 EUR | +8.28% |
Current month | +2.23% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 0.805 € | 0.845 € | 0.845 € | 0.915 € |
Volume | 47 | 37 | 45 | 32 |
Change | -10.06% | +4.97% | 0.00% | +8.28% |
Opening | 0.81 | 0.80 | 0.86 | 0.90 |
High | 0.86 | 0.85 | 0.89 | 0.94 |
Low | 0.79 | 0.78 | 0.85 | 0.90 |
Performance
1 week | +2.23% | ||
Current month | +2.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:46 | 0.905 | 1 | 30 |
11:09:41 | 0.915 | 1 | 29 |
10:49:37 | 0.925 | 1 | 28 |
10:44:36 | 0.935 | 1 | 27 |
10:39:35 | 0.925 | 1 | 26 |
10:19:31 | 0.935 | 1 | 25 |
09:54:27 | 0.925 | 1 | 24 |
09:39:24 | 0.935 | 1 | 23 |
09:19:20 | 0.925 | 1 | 22 |
09:14:19 | 0.935 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BEAR - COINBASE GLOBAL A |
Issuer | |
526XS | |
ISIN | DE000SY15EY7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.985 € |
---|---|
Lowest since issue | 0.775 € |
- Stock Market
- Certificates
- 526XS Certificat
- Quotes UNLIMITED TURBO BEAR - COINBASE GLOBAL A