UNLIMITED TURBO BEAR - CAC 40 | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 40.7 EUR | +1.14% |
|
| Current month | +13.13% | ||
| 1 month | +14.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 39.07 € | 39.42 € | 40.24 € | 40.75 € |
| Volume | 116 | 115 | 114 | 106 |
| Change | +1.11% | +0.90% | +2.08% | +1.27% |
| Opening | 38.86 | 38.54 | 39.44 | 40.18 |
| High | 39.45 | 40.05 | 40.38 | 41.09 |
| Low | 38.86 | 38.49 | 39.32 | 39.99 |
Performance
| 1 week | +3.53% | ||
| Current month | +13.13% | ||
| 1 month | +14.98% |
Highs and lows
1 week
38.44
41.09
1 month
35.2141.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edc18ea.ppEfTrcRE7P_68KXqxAh0seohuyL41iyhfquK5xxmtI.6NNHAPxFTOC7pYPQ4nl0tL7MwNvqkBDxtomWe_ET443S-EUH-VpZ4LKnhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:04 | 40.75 | 1 | 106 |
| 11:44:04 | 40.76 | 1 | 105 |
| 11:39:03 | 40.77 | 1 | 104 |
| 11:34:03 | 40.96 | 1 | 103 |
| 11:29:02 | 41.01 | 1 | 102 |
| 11:24:02 | 40.98 | 1 | 101 |
| 11:19:01 | 41.01 | 1 | 100 |
| 11:14:00 | 41.06 | 1 | 99 |
| 11:09:00 | 41.09 | 1 | 98 |
| 11:03:59 | 41 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - CAC 40 |
| Issuer | |
| 4G53S | |
| ISIN | DE000SW8Q5N6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 41.12 € |
|---|---|
| Lowest since issue | 34.04 € |
- Stock Market
- Certificates
- 4G53S Certificat
- Quotes UNLIMITED TURBO BEAR - CAC 40
