UNLIMITED TURBO BEAR - CAC 40 | Market Closed - Euronext Paris 12:30:00 2024-07-16 EDT | ||
| 19.09 EUR | +3.13% |
|
| Current month | -4.41% | ||
| 1 month | -5.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 18.62 € | 17.73 € | 18.51 € | 19.09 € |
| Volume | 2 440 | 110 | 117 | 116 |
| Change | -2.46% | -4.78% | +4.40% | +3.13% |
| Opening | 18.89 | 18.37 | 18.17 | 18.77 |
| High | 19.03 | 18.42 | 18.65 | 19.27 |
| Low | 18.43 | 17.53 | 17.78 | 18.76 |
Performance
| 1 week | -3.59% | ||
| Current month | -4.41% | ||
| 1 month | -5.12% | ||
| 3 months | +8.40% | ||
| 6 months | -18.42% | ||
| Current year | -12.35% | ||
| 1 year | -20.59% |
Highs and lows
1 week
17.53
19.96
1 month
17.4620.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1a130d5b2a388.TaDczE9RFbTCMJMbVcDSnhVe6RWqxyNNPxbRc_wT5C8.Ls6o-Co_fICjBd16BrCKzFYGpFbr81ELTWazHZN-iVY0-qWTCiFa1Zcd5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:58 | 19.13 | 1 | 107 |
| 11:43:57 | 19.06 | 1 | 106 |
| 11:38:56 | 19.1 | 1 | 105 |
| 11:33:56 | 19.11 | 1 | 104 |
| 11:23:55 | 19.05 | 1 | 103 |
| 11:18:54 | 19.06 | 1 | 102 |
| 11:13:54 | 19.01 | 1 | 101 |
| 11:03:52 | 19.05 | 1 | 100 |
| 10:58:52 | 19.06 | 1 | 99 |
| 10:53:51 | 19.03 | 1 | 98 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAC 40 |
| Issuer | 
Société Générale
|
| 9H12S | |
| ISIN | DE000SH0RD81 |
| Date issued | 2021-12-14 |
| Strike | 9,486 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 36.48 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 47.97 € |
|---|---|
| Lowest since issue | 13.28 € |
- Stock Market
- Certificates
- 9H12S Certificat
- Quotes UNLIMITED TURBO BEAR - CAC 40
