UNLIMITED TURBO BEAR - ADYEN | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 1.937 EUR | +3.69% |
|
| Current month | +21.09% | ||
| 1 month | +31.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.79 € | 1.844 € | 1.868 € | 1.929 € |
| Volume | 104 | 115 | 114 | 109 |
| Change | -1.00% | +3.02% | +1.30% | +3.27% |
| Opening | 1.85 | 1.76 | 1.85 | 1.86 |
| High | 1.89 | 1.89 | 1.89 | 1.97 |
| Low | 1.79 | 1.72 | 1.71 | 1.84 |
Performance
| 1 week | +4.27% | ||
| Current month | +21.09% | ||
| 1 month | +31.49% |
Highs and lows
1 week
1.71
1.97
1 month
1.221.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ee49f523e81342928.ESiAYZt-RkBG5e-rGUOhmWEiz-eDNGeN2sgNlsCXXko.f2LxJNcODhoCsJ7vXSnN_g9n-JLNAzTKrPg8r-3eOhlSfus40x1_BDKW3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:34 | 1.929 | 1 | 109 |
| 11:39:34 | 1.933 | 1 | 108 |
| 11:34:33 | 1.937 | 1 | 107 |
| 11:29:33 | 1.946 | 1 | 106 |
| 11:24:32 | 1.957 | 1 | 105 |
| 11:19:32 | 1.953 | 1 | 104 |
| 11:14:31 | 1.969 | 1 | 103 |
| 11:09:30 | 1.957 | 1 | 102 |
| 11:04:30 | 1.949 | 1 | 101 |
| 10:59:29 | 1.929 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ADYEN |
| Issuer | |
| TQ85S | |
| ISIN | DE000SY0M865 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.969 € |
|---|---|
| Lowest since issue | 1.219 € |
- Stock Market
- Certificates
- TQ85S Certificat
- Quotes UNLIMITED TURBO BEAR - ADYEN
