UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-21 EDT | ||
| 103.1 EUR | -1.72% |
|
| Current month | -5.01% | ||
| 1 month | -5.06% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 105.22 € | 103.77 € | 104.9 € | 103.1 € |
| Volume | 10 | 78 | 84 | 95 |
| Change | +1.65% | -1.38% | +1.09% | -1.72% |
| Opening | 105.09 | 105.01 | 103.65 | 103.99 |
| High | 105.72 | 105.34 | 105.44 | 103.99 |
| Low | 104.11 | 103.60 | 103.65 | 101.68 |
Performance
| 1 week | +0.16% | ||
| Current month | -5.01% | ||
| 1 month | -5.06% |
Highs and lows
1 week
101.68
105.72
1 month
101.50113.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16f97620bfa719c59f43.E-iMazNG3GI1Q8sALi48J2Iah4SqA_vQAlOUse1DxHI.cp7VJ3gDuAxkEfk3XkdUaiwr9sPndrOPVzuj5IwC6St6mcASRR-NNgMM8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:58 | 103.1 | 1 | 183 |
| 11:13:56 | 103.2 | 1 | 182 |
| 11:08:55 | 103.1 | 1 | 181 |
| 11:03:54 | 103.2 | 1 | 180 |
| 10:58:53 | 103.2 | 1 | 179 |
| 10:53:53 | 103 | 1 | 178 |
| 10:48:52 | 103.1 | 1 | 177 |
| 10:43:51 | 102.9 | 1 | 176 |
| 10:38:50 | 103.2 | 1 | 175 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | ZINS EXPRESS ZERTIFIKAT - STMICROELECTRONICS/BPER BANCA/BANCO BPM |
| Issuer | |
| UD412N | |
| ISIN | DE000HD412N9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 113.1 € |
|---|---|
| Lowest since issue | 98.09 € |
- Stock Market
- Certificates
- UD412N Certificat
- Quotes UniCredit Bank GmbH
