UNICREDIT BANK GMBH | Real-time Borsa Italiana 05:06:53 2024-07-08 EDT | ||
| 102.9 EUR | +0.09% |
|
| Current month | +0.42% | ||
| 1 month | -0.40% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 102.31 € | 102.71 € | 102.86 € | 102.82 € | 102.9 € |
| Volume | 11 | 9 | 7 | 9 | 4 |
| Change | -0.29% | +0.39% | +0.15% | -0.04% | +0.09% |
| Opening | 102.36 | 102.51 | 102.86 | 102.88 | 102.8 |
| High | 102.37 | 102.74 | 102.99 | 103.01 | 103 |
| Low | 102.13 | 102.49 | 102.80 | 102.76 | 102.8 |
Performance
| 1 week | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | -0.40% | ||
| 3 months | -0.61% | ||
| 6 months | +2.08% | ||
| Current year | +1.68% |
Highs and lows
1 week
102.13
103.01
1 month
102.13103.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
748d9.BN40ak6enZoZFbD2IIgUZiB41ivjulqU2hIOAYoXIgM.MrJADnj7xddBIP--RrpxMVcLp3qJ3GzGn0M4UeVCEzFtmg07JPL70E1fww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:53 | 102.9 | 1 | 5 |
| 04:11:45 | 103 | 1 | 4 |
| 03:56:42 | 102.9 | 1 | 3 |
| 03:31:38 | 102.8 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | ZINS EXPRESS ZERTIFIKAT - EURO STOXX AUTO&PARTS(EUR) |
| Issuer | |
| UD0JM1 | |
| ISIN | DE000HD0JM17 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.9 € |
|---|---|
| Lowest since issue | 98.47 € |
- Stock Market
- Certificates
- UD0JM1 Certificat
- Quotes UniCredit Bank GmbH
